Irani Papel e Embalagem S.A. (RANI3.SA)
BRL 7.94
(-1.12%)
BRL 7.94
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 6.98 | 7.0 | 6.89 | 6.99 | 535.96 Thousand |
| 19 Feb, 2025 | 7.0 | 7.0 | 6.88 | 6.98 | 573.82 Thousand |
| 18 Feb, 2025 | 7.04 | 7.05 | 6.93 | 7.0 | 386.71 Thousand |
| 17 Feb, 2025 | 7.01 | 7.21 | 6.97 | 7.04 | 784 Thousand |
| 14 Feb, 2025 | 6.82 | 6.99 | 6.82 | 6.98 | 1.18 Million |
| 13 Feb, 2025 | 6.84 | 6.87 | 6.69 | 6.83 | 1.08 Million |
| 12 Feb, 2025 | 6.97 | 7.0 | 6.84 | 6.84 | 646.44 Thousand |
| 11 Feb, 2025 | 6.93 | 7.03 | 6.87 | 7.03 | 311.32 Thousand |
| 10 Feb, 2025 | 6.86 | 7.01 | 6.84 | 6.93 | 653.42 Thousand |
| 07 Feb, 2025 | 7.07 | 7.09 | 6.85 | 6.87 | 526.83 Thousand |
COLORCHIPS
BTR
600303
8036
MVSTW
VRBCF