Taurus Armas S.A. (TASA4.SA)
BRL 7.84
(-7.55%)
BRL 7.84
(-7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7.09 | 7.26 | 7.09 | 7.16 | 179.11 Thousand |
| 21 Mar, 2025 | 7.11 | 7.15 | 7.03 | 7.11 | 192.06 Thousand |
| 20 Mar, 2025 | 7.24 | 7.35 | 6.93 | 7.08 | 488.26 Thousand |
| 19 Mar, 2025 | 7.25 | 7.44 | 7.19 | 7.37 | 202.31 Thousand |
| 18 Mar, 2025 | 7.36 | 7.46 | 7.22 | 7.25 | 210.97 Thousand |
| 17 Mar, 2025 | 7.11 | 7.44 | 7.09 | 7.43 | 233.6 Thousand |
| 14 Mar, 2025 | 7.03 | 7.23 | 7.02 | 7.18 | 249.48 Thousand |
| 13 Mar, 2025 | 6.99 | 7.13 | 6.99 | 7.11 | 229.55 Thousand |
| 12 Mar, 2025 | 7.06 | 7.12 | 6.96 | 7.09 | 242.83 Thousand |
| 11 Mar, 2025 | 7.11 | 7.17 | 7.06 | 7.06 | 176.97 Thousand |
MRDS
4771
2743
HELG
MINAXI
1756