Taurus Armas S.A. (TASA4.SA)
BRL 7.84
(-7.55%)
BRL 7.84
(-7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 7.31 | 7.36 | 7.24 | 7.28 | 167.18 Thousand |
| 19 Feb, 2025 | 7.48 | 7.52 | 7.26 | 7.29 | 298.45 Thousand |
| 18 Feb, 2025 | 7.67 | 7.67 | 7.49 | 7.59 | 173.82 Thousand |
| 17 Feb, 2025 | 7.51 | 7.69 | 7.51 | 7.68 | 236.98 Thousand |
| 14 Feb, 2025 | 7.31 | 7.75 | 7.31 | 7.62 | 289.78 Thousand |
| 13 Feb, 2025 | 7.27 | 7.36 | 7.21 | 7.36 | 173.71 Thousand |
| 12 Feb, 2025 | 7.38 | 7.38 | 7.19 | 7.27 | 218.85 Thousand |
| 11 Feb, 2025 | 7.16 | 7.42 | 7.16 | 7.39 | 166.39 Thousand |
| 10 Feb, 2025 | 7.19 | 7.56 | 7.16 | 7.23 | 345.28 Thousand |
| 07 Feb, 2025 | 7.4 | 7.58 | 7.15 | 7.19 | 244.86 Thousand |
MRDS
4771
2743
HELG
MINAXI
1756