Três Tentos Agroindustrial S/A (TTEN3.SA)
BRL 15.71
(-3.02%)
BRL 15.71
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 10.08 | 10.3 | 10.07 | 10.07 | 568.83 Thousand |
| 02 Jul, 2024 | 10.15 | 10.41 | 10.01 | 10.08 | 922.48 Thousand |
| 01 Jul, 2024 | 9.75 | 10.16 | 9.67 | 10.1 | 1.04 Million |
| 28 Jun, 2024 | 9.89 | 9.95 | 9.68 | 9.75 | 888.95 Thousand |
| 27 Jun, 2024 | 9.57 | 9.94 | 9.57 | 9.94 | 873.25 Thousand |
| 26 Jun, 2024 | 9.57 | 9.67 | 9.51 | 9.61 | 803.05 Thousand |
| 25 Jun, 2024 | 9.91 | 9.92 | 9.54 | 9.62 | 2.25 Million |
| 24 Jun, 2024 | 9.92 | 9.94 | 9.78 | 9.9 | 2.59 Million |
| 21 Jun, 2024 | 9.87 | 10.0 | 9.68 | 9.92 | 1.39 Million |
| 20 Jun, 2024 | 9.78 | 9.96 | 9.69 | 9.82 | 1.02 Million |
0440
BOD
RESONANCE
DNFGF
ASHIMASYN
GGRP