Três Tentos Agroindustrial S/A (TTEN3.SA)

BRL 15.71

(-3.02%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 9.97 10.0 9.78 9.78 1.03 Million
18 Jun, 2024 9.75 10.02 9.62 10.0 1.17 Million
17 Jun, 2024 9.84 9.92 9.73 9.74 982.86 Thousand
14 Jun, 2024 9.82 10.01 9.77 9.85 560.52 Thousand
13 Jun, 2024 9.81 9.95 9.63 9.82 1.39 Million
12 Jun, 2024 9.77 9.9 9.67 9.81 1.59 Million
11 Jun, 2024 9.6 9.77 9.54 9.69 1.35 Million
10 Jun, 2024 9.65 9.65 9.38 9.6 571.66 Thousand
07 Jun, 2024 9.57 9.69 9.5 9.53 605.5 Thousand
06 Jun, 2024 9.43 9.64 9.34 9.57 695.15 Thousand