Três Tentos Agroindustrial S/A (TTEN3.SA)
BRL 15.71
(-3.02%)
BRL 15.71
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 9.67 | 9.72 | 9.37 | 9.43 | 1.31 Million |
| 04 Jun, 2024 | 9.75 | 9.81 | 9.61 | 9.66 | 514.93 Thousand |
| 03 Jun, 2024 | 9.61 | 9.93 | 9.52 | 9.75 | 1.31 Million |
| 31 May, 2024 | 9.6 | 9.62 | 9.41 | 9.6 | 613 Thousand |
| 29 May, 2024 | 9.72 | 9.77 | 9.57 | 9.6 | 604.38 Thousand |
| 28 May, 2024 | 9.87 | 10.0 | 9.62 | 9.72 | 608.54 Thousand |
| 27 May, 2024 | 9.82 | 9.87 | 9.57 | 9.84 | 819.76 Thousand |
| 24 May, 2024 | 10.03 | 10.03 | 9.78 | 9.82 | 372.6 Thousand |
| 23 May, 2024 | 9.99 | 10.06 | 9.84 | 9.91 | 815.3 Thousand |
| 22 May, 2024 | 10.18 | 10.22 | 9.88 | 9.99 | 512.7 Thousand |
0440
BOD
RESONANCE
DNFGF
ASHIMASYN
GGRP