ACWA POWER Company (2082.SR)

SAR 314.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 189.22 195.61 189.22 195.61 217.68 Thousand
26 Sep, 2023 189.62 191.62 187.03 191.62 109.21 Thousand
25 Sep, 2023 187.62 193.41 187.03 189.62 202.15 Thousand
21 Sep, 2023 192.61 192.61 187.82 189.02 130.27 Thousand
20 Sep, 2023 192.81 192.81 189.62 192.61 93.13 Thousand
19 Sep, 2023 191.22 194.01 188.62 192.81 133.94 Thousand
18 Sep, 2023 189.22 195.81 189.22 191.62 245.23 Thousand
17 Sep, 2023 190.02 191.22 189.22 189.22 53.53 Thousand
14 Sep, 2023 186.63 191.62 186.63 191.62 278.56 Thousand