ACWA POWER Company (2082.SR)

SAR 314.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 320.0 320.0 309.4 314.0 266.94 Thousand
30 Apr, 2025 322.0 323.4 316.6 322.0 234.28 Thousand
29 Apr, 2025 326.8 326.8 321.6 321.6 94.77 Thousand
28 Apr, 2025 327.0 331.6 325.4 326.6 102.6 Thousand
27 Apr, 2025 328.0 329.2 326.0 326.8 47.09 Thousand
24 Apr, 2025 329.4 330.0 325.8 329.2 160.48 Thousand
23 Apr, 2025 321.0 330.0 321.0 330.0 257.23 Thousand
22 Apr, 2025 322.4 323.8 318.4 318.4 91.9 Thousand
21 Apr, 2025 327.0 327.4 322.8 324.4 45.65 Thousand
20 Apr, 2025 326.2 328.2 326.2 327.0 26.44 Thousand