ACWA POWER Company (2082.SR)

SAR 314.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 327.0 327.4 322.8 324.4 45.65 Thousand
20 Apr, 2025 326.2 328.2 326.2 327.0 26.44 Thousand
17 Apr, 2025 330.0 330.0 325.2 326.2 111.64 Thousand
16 Apr, 2025 326.2 331.0 324.2 331.0 174.8 Thousand
15 Apr, 2025 327.0 327.2 323.6 326.0 128.91 Thousand
14 Apr, 2025 328.2 328.4 323.8 326.8 119.6 Thousand
13 Apr, 2025 333.0 333.0 323.6 326.4 165.94 Thousand
10 Apr, 2025 333.0 333.0 325.2 330.6 195.78 Thousand
09 Apr, 2025 325.2 329.8 307.0 315.4 244.18 Thousand
08 Apr, 2025 332.0 336.4 323.0 326.4 266.08 Thousand