ACWA POWER Company (2082.SR)

SAR 314.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 393.0 402.0 391.8 401.8 124.46 Thousand
07 Jan, 2025 397.0 401.0 392.0 392.0 89.78 Thousand
06 Jan, 2025 396.4 401.8 396.0 397.0 97.71 Thousand
05 Jan, 2025 398.2 402.4 396.4 396.4 40.24 Thousand
02 Jan, 2025 404.8 404.8 398.0 400.2 85.08 Thousand
01 Jan, 2025 404.0 404.4 400.8 403.8 40.16 Thousand
31 Dec, 2024 410.0 416.0 401.4 401.4 205.6 Thousand
30 Dec, 2024 396.0 407.0 396.0 406.6 220.38 Thousand
29 Dec, 2024 392.4 396.4 391.0 395.8 130.97 Thousand
26 Dec, 2024 389.0 392.6 388.8 388.8 31.07 Thousand