ACWA POWER Company (2082.SR)
SAR 314.0
(-2.48%)
SAR 314.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 436.8 | 438.8 | 420.0 | 420.0 | 215.71 Thousand |
| 20 Jan, 2025 | 414.0 | 437.8 | 414.0 | 435.2 | 422.12 Thousand |
| 19 Jan, 2025 | 398.4 | 420.0 | 398.4 | 416.8 | 229.64 Thousand |
| 16 Jan, 2025 | 397.8 | 402.8 | 397.8 | 398.4 | 86.5 Thousand |
| 15 Jan, 2025 | 401.2 | 402.0 | 397.8 | 397.8 | 56.11 Thousand |
| 14 Jan, 2025 | 400.0 | 401.2 | 397.0 | 401.2 | 90.82 Thousand |
| 13 Jan, 2025 | 400.0 | 403.6 | 396.6 | 396.6 | 103.65 Thousand |
| 12 Jan, 2025 | 396.8 | 401.8 | 396.2 | 400.0 | 61.68 Thousand |
| 09 Jan, 2025 | 401.0 | 403.8 | 396.8 | 396.8 | 98.04 Thousand |
| 08 Jan, 2025 | 393.0 | 402.0 | 391.8 | 401.8 | 124.46 Thousand |
TATAINVEST
9957
1122
OLIV
1354
6645