ACWA POWER Company (2082.SR)

SAR 314.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 207.58 213.57 206.19 208.38 422.76 Thousand
24 Oct, 2023 210.78 213.57 204.59 206.19 427.33 Thousand
23 Oct, 2023 222.36 224.95 210.38 210.58 436.29 Thousand
22 Oct, 2023 224.55 228.54 220.56 222.75 347.39 Thousand
19 Oct, 2023 230.54 235.73 213.57 229.54 2.36 Million
18 Oct, 2023 217.56 237.33 215.57 228.34 1.36 Million
17 Oct, 2023 211.58 220.36 206.99 218.76 1.22 Million
16 Oct, 2023 197.6 213.17 197.6 211.58 1.1 Million
15 Oct, 2023 193.61 199.6 192.22 199.6 281.03 Thousand
12 Oct, 2023 199.4 199.6 190.82 193.61 519.5 Thousand