ACWA POWER Company (2082.SR)

SAR 314.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 199.4 199.6 190.82 193.61 519.5 Thousand
11 Oct, 2023 191.62 199.6 191.62 198.6 693.1 Thousand
10 Oct, 2023 183.83 193.61 183.83 190.62 321.57 Thousand
09 Oct, 2023 180.64 188.42 180.64 185.23 125.01 Thousand
08 Oct, 2023 187.42 189.02 177.64 183.03 130.13 Thousand
05 Oct, 2023 191.82 193.61 187.42 187.42 164.45 Thousand
04 Oct, 2023 193.61 198.2 191.02 192.02 293.62 Thousand
03 Oct, 2023 192.61 195.61 190.82 193.01 92.55 Thousand
02 Oct, 2023 192.61 196.81 192.41 192.61 134.92 Thousand
01 Oct, 2023 195.21 195.21 191.62 192.81 40.03 Thousand