ACWA POWER Company (2082.SR)

SAR 314.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 390.2 399.0 387.8 397.2 210.77 Thousand
19 Feb, 2025 393.0 396.0 388.0 388.0 105.29 Thousand
18 Feb, 2025 385.0 393.0 382.0 392.2 131.6 Thousand
17 Feb, 2025 393.2 393.6 379.0 385.0 190.63 Thousand
16 Feb, 2025 393.0 397.2 393.0 393.8 64.92 Thousand
13 Feb, 2025 388.6 393.8 387.0 393.0 126.64 Thousand
12 Feb, 2025 392.4 393.0 386.6 389.0 145.3 Thousand
11 Feb, 2025 396.0 396.0 391.0 392.6 121.29 Thousand
10 Feb, 2025 395.4 396.2 392.0 396.0 134.95 Thousand
09 Feb, 2025 395.0 395.6 394.0 395.4 56.59 Thousand