ACWA POWER Company (2082.SR)

SAR 314.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 353.8 356.6 325.0 333.2 535.3 Thousand
03 Mar, 2025 374.0 374.6 350.0 353.2 454.88 Thousand
02 Mar, 2025 373.0 377.0 371.0 374.0 72.88 Thousand
27 Feb, 2025 382.8 385.0 371.6 371.6 310.56 Thousand
26 Feb, 2025 390.6 392.2 381.4 382.0 150.87 Thousand
25 Feb, 2025 402.0 405.4 389.8 392.4 302.04 Thousand
24 Feb, 2025 397.0 409.6 396.4 405.2 304.74 Thousand
20 Feb, 2025 390.2 399.0 387.8 397.2 210.77 Thousand
19 Feb, 2025 393.0 396.0 388.0 388.0 105.29 Thousand
18 Feb, 2025 385.0 393.0 382.0 392.2 131.6 Thousand