Modern Mills for Food Products Co. (2284.SR)
SAR 37.6
(-3.59%)
SAR 37.6
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 49.6 | 50.1 | 49.0 | 49.75 | 342.87 Thousand |
| 08 Jul, 2024 | 51.0 | 51.5 | 49.65 | 49.65 | 356.73 Thousand |
| 07 Jul, 2024 | 51.6 | 52.3 | 50.6 | 51.0 | 477.96 Thousand |
| 04 Jul, 2024 | 49.6 | 52.3 | 49.6 | 51.6 | 1.15 Million |
| 03 Jul, 2024 | 50.0 | 50.5 | 49.35 | 49.6 | 620.14 Thousand |
| 02 Jul, 2024 | 48.65 | 51.9 | 48.45 | 50.0 | 2.04 Million |
| 01 Jul, 2024 | 49.8 | 49.9 | 48.35 | 48.8 | 1.17 Million |
| 30 Jun, 2024 | 45.85 | 49.95 | 45.5 | 49.95 | 2.09 Million |
| 27 Jun, 2024 | 44.8 | 45.85 | 44.25 | 45.45 | 588.76 Thousand |
| 26 Jun, 2024 | 44.6 | 45.15 | 44.3 | 44.7 | 270.94 Thousand |
3IINFOLTD
002589
EESH
4142
002774
HPR