Modern Mills for Food Products Co. (2284.SR)
SAR 37.6
(-3.59%)
SAR 37.6
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 45.15 | 45.2 | 43.75 | 44.15 | 699.61 Thousand |
| 23 Jun, 2024 | 46.55 | 46.8 | 45.1 | 45.2 | 351.04 Thousand |
| 13 Jun, 2024 | 46.85 | 46.9 | 45.85 | 46.55 | 415.31 Thousand |
| 12 Jun, 2024 | 48.1 | 48.15 | 46.85 | 47.3 | 323.03 Thousand |
| 11 Jun, 2024 | 47.95 | 48.7 | 47.9 | 48.05 | 389.71 Thousand |
| 10 Jun, 2024 | 47.65 | 48.45 | 47.45 | 47.9 | 392.58 Thousand |
| 09 Jun, 2024 | 47.05 | 47.65 | 46.65 | 47.35 | 319.52 Thousand |
| 06 Jun, 2024 | 46.8 | 47.25 | 46.5 | 46.65 | 237.51 Thousand |
| 05 Jun, 2024 | 47.2 | 47.25 | 45.75 | 46.9 | 548.15 Thousand |
| 04 Jun, 2024 | 48.65 | 49.05 | 46.9 | 47.05 | 756.65 Thousand |
3IINFOLTD
002589
EESH
4142
002774
HPR