Middle East Specialized Cables Company (2370.SR)
SAR 35.0
(-1.13%)
SAR 35.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 20.8 | 21.1 | 20.5 | 21.06 | 518.96 Thousand |
| 05 Feb, 2024 | 20.7 | 20.86 | 20.44 | 20.7 | 242.83 Thousand |
| 04 Feb, 2024 | 20.12 | 21.04 | 20.04 | 20.48 | 461.22 Thousand |
| 01 Feb, 2024 | 20.14 | 20.26 | 19.8 | 19.98 | 273.83 Thousand |
| 31 Jan, 2024 | 20.0 | 20.48 | 19.66 | 20.12 | 476.43 Thousand |
| 30 Jan, 2024 | 20.88 | 21.0 | 20.04 | 20.04 | 483.04 Thousand |
| 29 Jan, 2024 | 21.26 | 21.36 | 20.76 | 20.9 | 382.36 Thousand |
| 28 Jan, 2024 | 21.22 | 21.6 | 21.22 | 21.26 | 276.94 Thousand |
| 25 Jan, 2024 | 21.26 | 21.4 | 21.16 | 21.28 | 316.96 Thousand |
| 24 Jan, 2024 | 21.12 | 21.4 | 21.12 | 21.26 | 361.86 Thousand |
NDTAF
0A52
NWUC
DITHF
PFC
0169