Rabigh Refining and Petrochemical Company (2380.SR)
SAR 7.1
(-0.28%)
SAR 7.1
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 8.18 | 8.21 | 8.16 | 8.19 | 562.31 Thousand |
| 22 Jan, 2025 | 8.18 | 8.21 | 8.16 | 8.18 | 591.22 Thousand |
| 21 Jan, 2025 | 8.2 | 8.2 | 8.15 | 8.18 | 313.28 Thousand |
| 20 Jan, 2025 | 8.2 | 8.22 | 8.16 | 8.2 | 440.2 Thousand |
| 19 Jan, 2025 | 8.2 | 8.23 | 8.18 | 8.2 | 641.8 Thousand |
| 16 Jan, 2025 | 8.21 | 8.41 | 8.18 | 8.18 | 2 Million |
| 15 Jan, 2025 | 8.18 | 8.22 | 8.17 | 8.2 | 558.62 Thousand |
| 14 Jan, 2025 | 8.18 | 8.28 | 8.17 | 8.18 | 993.72 Thousand |
| 13 Jan, 2025 | 8.15 | 8.21 | 8.15 | 8.18 | 501.28 Thousand |
| 12 Jan, 2025 | 8.17 | 8.2 | 8.12 | 8.15 | 570.74 Thousand |
PLYM
688787
GAYAHWS
BPL
000837
018880