Al-Dawaa Medical Services Company (4163.SR)
SAR 82.7
(-2.13%)
SAR 82.7
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 72.1 | 72.1 | 70.1 | 70.5 | 253.05 Thousand |
| 03 Mar, 2025 | 71.9 | 72.5 | 71.2 | 72.0 | 59.4 Thousand |
| 02 Mar, 2025 | 73.1 | 73.3 | 71.3 | 71.9 | 68.99 Thousand |
| 27 Feb, 2025 | 74.0 | 74.0 | 73.0 | 73.0 | 160.02 Thousand |
| 26 Feb, 2025 | 73.4 | 74.2 | 73.1 | 74.0 | 86.53 Thousand |
| 25 Feb, 2025 | 75.0 | 75.0 | 73.0 | 73.5 | 171.74 Thousand |
| 24 Feb, 2025 | 75.5 | 75.6 | 75.0 | 75.0 | 106.67 Thousand |
| 20 Feb, 2025 | 75.3 | 75.6 | 74.9 | 75.5 | 101.1 Thousand |
| 19 Feb, 2025 | 77.0 | 77.0 | 75.2 | 75.3 | 178.1 Thousand |
| 18 Feb, 2025 | 76.9 | 77.4 | 76.9 | 77.0 | 84.66 Thousand |
BRNK
HOCPY
JFN
2276
SHXWF
AURA