Al-Dawaa Medical Services Company (4163.SR)
SAR 82.7
(-2.13%)
SAR 82.7
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 77.6 | 77.8 | 77.0 | 77.3 | 125.22 Thousand |
| 16 Feb, 2025 | 77.2 | 77.8 | 76.9 | 77.6 | 128.31 Thousand |
| 13 Feb, 2025 | 77.1 | 78.0 | 76.6 | 77.0 | 269.04 Thousand |
| 12 Feb, 2025 | 77.3 | 77.6 | 77.0 | 77.1 | 186.82 Thousand |
| 11 Feb, 2025 | 77.4 | 77.7 | 77.1 | 77.5 | 188.87 Thousand |
| 10 Feb, 2025 | 77.8 | 78.0 | 77.2 | 77.5 | 224.75 Thousand |
| 09 Feb, 2025 | 78.0 | 78.6 | 77.6 | 78.0 | 240.26 Thousand |
| 06 Feb, 2025 | 78.8 | 78.8 | 77.4 | 78.0 | 439.05 Thousand |
| 05 Feb, 2025 | 80.0 | 80.0 | 78.8 | 78.8 | 126.18 Thousand |
| 04 Feb, 2025 | 80.5 | 80.9 | 79.5 | 79.6 | 99.18 Thousand |
BRNK
HOCPY
JFN
2276
SHXWF
AURA