Kingdom Holding Company (4280.SR)
SAR 8.76
(-0.68%)
SAR 8.76
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 7.43 | 7.45 | 7.34 | 7.34 | 279.33 Thousand |
| 02 Apr, 2024 | 7.36 | 7.5 | 7.34 | 7.43 | 168.11 Thousand |
| 01 Apr, 2024 | 7.35 | 7.39 | 7.35 | 7.35 | 82.29 Thousand |
| 31 Mar, 2024 | 7.4 | 7.4 | 7.34 | 7.36 | 286.23 Thousand |
| 28 Mar, 2024 | 7.34 | 7.41 | 7.34 | 7.37 | 244.68 Thousand |
| 27 Mar, 2024 | 7.35 | 7.47 | 7.34 | 7.35 | 485.04 Thousand |
| 26 Mar, 2024 | 7.36 | 7.4 | 7.34 | 7.39 | 232.39 Thousand |
| 25 Mar, 2024 | 7.44 | 7.44 | 7.35 | 7.38 | 61.23 Thousand |
| 24 Mar, 2024 | 7.41 | 7.46 | 7.37 | 7.4 | 191.22 Thousand |
| 21 Mar, 2024 | 7.38 | 7.4 | 7.34 | 7.38 | 87.49 Thousand |
300300
0630
LSXMA
MDXHF
301168
AVONMORE