Kingdom Holding Company (4280.SR)
SAR 8.76
(-0.68%)
SAR 8.76
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 7.2 | 7.2 | 7.13 | 7.19 | 159.58 Thousand |
| 05 Mar, 2024 | 7.25 | 7.25 | 7.13 | 7.2 | 460.58 Thousand |
| 04 Mar, 2024 | 7.25 | 7.36 | 7.2 | 7.25 | 287.66 Thousand |
| 03 Mar, 2024 | 7.24 | 7.25 | 7.17 | 7.24 | 162.54 Thousand |
| 29 Feb, 2024 | 7.04 | 7.26 | 7.04 | 7.24 | 366.67 Thousand |
| 28 Feb, 2024 | 7.22 | 7.26 | 7.16 | 7.23 | 432.35 Thousand |
| 27 Feb, 2024 | 7.08 | 7.2 | 7.04 | 7.19 | 412.55 Thousand |
| 26 Feb, 2024 | 7.07 | 7.07 | 7.03 | 7.07 | 174.05 Thousand |
| 25 Feb, 2024 | 7.05 | 7.07 | 7.02 | 7.06 | 256.99 Thousand |
| 21 Feb, 2024 | 7.05 | 7.09 | 7.03 | 7.05 | 216.51 Thousand |
300300
0630
LSXMA
MDXHF
301168
AVONMORE