Kingdom Holding Company (4280.SR)
SAR 8.76
(-0.68%)
SAR 8.76
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 7.05 | 7.05 | 7.03 | 7.04 | 210.22 Thousand |
| 19 Feb, 2024 | 7.01 | 7.05 | 7.0 | 7.05 | 285.02 Thousand |
| 18 Feb, 2024 | 7.02 | 7.05 | 6.99 | 7.04 | 785.99 Thousand |
| 15 Feb, 2024 | 7.07 | 7.07 | 7.02 | 7.02 | 432.91 Thousand |
| 14 Feb, 2024 | 7.15 | 7.15 | 7.04 | 7.07 | 173.97 Thousand |
| 13 Feb, 2024 | 7.02 | 7.15 | 7.0 | 7.09 | 346.55 Thousand |
| 12 Feb, 2024 | 7.01 | 7.03 | 6.98 | 7.0 | 77.26 Thousand |
| 11 Feb, 2024 | 7.02 | 7.03 | 6.95 | 6.98 | 166.35 Thousand |
| 08 Feb, 2024 | 7.01 | 7.01 | 6.95 | 7.0 | 727.45 Thousand |
| 07 Feb, 2024 | 7.02 | 7.02 | 6.94 | 6.96 | 727.45 Thousand |
300300
0630
LSXMA
MDXHF
301168
AVONMORE