Kingdom Holding Company (4280.SR)
SAR 8.76
(-0.68%)
SAR 8.76
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 7.03 | 7.03 | 6.98 | 7.02 | 54.22 Thousand |
| 05 Feb, 2024 | 6.98 | 7.02 | 6.97 | 7.01 | 161.33 Thousand |
| 04 Feb, 2024 | 6.97 | 6.99 | 6.96 | 6.97 | 128.91 Thousand |
| 01 Feb, 2024 | 7.0 | 7.0 | 6.94 | 6.97 | 224.84 Thousand |
| 31 Jan, 2024 | 7.01 | 7.03 | 6.95 | 6.98 | 476.59 Thousand |
| 30 Jan, 2024 | 7.03 | 7.05 | 6.99 | 7.01 | 370.41 Thousand |
| 29 Jan, 2024 | 7.03 | 7.03 | 6.99 | 7.03 | 157.79 Thousand |
| 28 Jan, 2024 | 7.07 | 7.07 | 7.0 | 7.02 | 243.76 Thousand |
| 25 Jan, 2024 | 7.06 | 7.07 | 7.0 | 7.05 | 197.05 Thousand |
| 24 Jan, 2024 | 6.98 | 7.09 | 6.98 | 7.09 | 365.02 Thousand |
300300
0630
LSXMA
MDXHF
301168
AVONMORE