Kingdom Holding Company (4280.SR)
SAR 8.76
(-0.68%)
SAR 8.76
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 7.0 | 7.03 | 7.0 | 7.02 | 174.62 Thousand |
| 22 Jan, 2024 | 7.01 | 7.05 | 7.0 | 7.02 | 115.37 Thousand |
| 21 Jan, 2024 | 7.0 | 7.06 | 7.0 | 7.03 | 310.83 Thousand |
| 18 Jan, 2024 | 7.03 | 7.04 | 6.96 | 7.02 | 501.32 Thousand |
| 17 Jan, 2024 | 7.03 | 7.04 | 6.99 | 7.03 | 401.53 Thousand |
| 16 Jan, 2024 | 7.0 | 7.04 | 7.0 | 7.02 | 271.8 Thousand |
| 15 Jan, 2024 | 7.11 | 7.11 | 7.0 | 7.01 | 589.14 Thousand |
| 14 Jan, 2024 | 7.14 | 7.14 | 7.06 | 7.07 | 71.23 Thousand |
| 11 Jan, 2024 | 7.15 | 7.15 | 7.12 | 7.14 | 50 Thousand |
| 10 Jan, 2024 | 7.14 | 7.16 | 7.12 | 7.14 | 95.35 Thousand |
300300
0630
LSXMA
MDXHF
301168
AVONMORE