Kingdom Holding Company (4280.SR)
SAR 8.76
(-0.68%)
SAR 8.76
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 7.14 | 7.14 | 7.1 | 7.12 | 177.09 Thousand |
| 25 Dec, 2023 | 7.12 | 7.15 | 7.09 | 7.14 | 491.82 Thousand |
| 24 Dec, 2023 | 7.09 | 7.12 | 7.06 | 7.1 | 213.77 Thousand |
| 21 Dec, 2023 | 7.05 | 7.08 | 7.04 | 7.06 | 99.08 Thousand |
| 20 Dec, 2023 | 7.03 | 7.06 | 7.03 | 7.05 | 46.18 Thousand |
| 19 Dec, 2023 | 7.03 | 7.12 | 6.99 | 7.02 | 312.57 Thousand |
| 18 Dec, 2023 | 7.0 | 7.02 | 6.99 | 7.02 | 30.95 Thousand |
| 17 Dec, 2023 | 7.02 | 7.04 | 7.0 | 7.01 | 121.41 Thousand |
| 14 Dec, 2023 | 7.03 | 7.04 | 6.99 | 7.02 | 187.69 Thousand |
| 13 Dec, 2023 | 6.98 | 7.02 | 6.98 | 7.0 | 248.4 Thousand |
300300
0630
LSXMA
MDXHF
301168
AVONMORE