Kingdom Holding Company (4280.SR)
SAR 8.76
(-0.68%)
SAR 8.76
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 7.17 | 7.19 | 7.13 | 7.14 | 99.46 Thousand |
| 08 Jan, 2024 | 7.12 | 7.18 | 7.12 | 7.15 | 258.69 Thousand |
| 07 Jan, 2024 | 7.14 | 7.15 | 7.09 | 7.12 | 220.06 Thousand |
| 04 Jan, 2024 | 7.13 | 7.16 | 7.12 | 7.14 | 66.64 Thousand |
| 03 Jan, 2024 | 7.13 | 7.16 | 7.12 | 7.14 | 152.5 Thousand |
| 02 Jan, 2024 | 7.12 | 7.15 | 7.11 | 7.14 | 325.45 Thousand |
| 01 Jan, 2024 | 7.14 | 7.14 | 7.11 | 7.13 | 159.49 Thousand |
| 31 Dec, 2023 | 7.12 | 7.15 | 7.11 | 7.15 | 71.83 Thousand |
| 28 Dec, 2023 | 7.14 | 7.14 | 7.1 | 7.13 | 50.33 Thousand |
| 27 Dec, 2023 | 7.09 | 7.14 | 7.09 | 7.12 | 67.29 Thousand |
300300
0630
LSXMA
MDXHF
301168
AVONMORE