The Company for Cooperative Insurance (8010.SR)
SAR 146.0
(5.19%)
SAR 146.0
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 162.0 | 166.0 | 156.8 | 159.6 | 959.88 Thousand |
| 05 Aug, 2024 | 153.8 | 161.4 | 148.0 | 160.0 | 1.24 Million |
| 04 Aug, 2024 | 148.0 | 155.0 | 144.4 | 154.0 | 1.06 Million |
| 01 Aug, 2024 | 144.0 | 144.2 | 140.6 | 142.6 | 190.04 Thousand |
| 31 Jul, 2024 | 147.8 | 147.8 | 143.2 | 144.0 | 271.43 Thousand |
| 30 Jul, 2024 | 147.0 | 149.6 | 146.2 | 147.8 | 186.91 Thousand |
| 29 Jul, 2024 | 147.0 | 149.8 | 145.4 | 147.0 | 257.79 Thousand |
| 28 Jul, 2024 | 150.2 | 153.0 | 146.6 | 147.2 | 205.93 Thousand |
| 25 Jul, 2024 | 154.0 | 154.0 | 149.4 | 150.2 | 146 Thousand |
| 24 Jul, 2024 | 147.4 | 153.6 | 147.2 | 152.6 | 300.55 Thousand |
ATS
JBMA
VOR
OPRA
GLCNF
9319