The Company for Cooperative Insurance (8010.SR)
SAR 146.0
(5.19%)
SAR 146.0
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 141.0 | 145.8 | 140.6 | 144.8 | 632.25 Thousand |
| 08 Jul, 2024 | 143.0 | 144.0 | 139.2 | 141.0 | 446.67 Thousand |
| 07 Jul, 2024 | 148.2 | 149.6 | 142.6 | 144.6 | 479.19 Thousand |
| 04 Jul, 2024 | 138.4 | 147.8 | 138.4 | 147.0 | 1.1 Million |
| 03 Jul, 2024 | 141.2 | 141.2 | 138.0 | 139.4 | 163.62 Thousand |
| 02 Jul, 2024 | 139.2 | 141.2 | 137.0 | 140.2 | 337.15 Thousand |
| 01 Jul, 2024 | 139.8 | 141.8 | 138.0 | 138.0 | 309.04 Thousand |
| 30 Jun, 2024 | 144.6 | 145.0 | 139.2 | 139.2 | 291.46 Thousand |
| 27 Jun, 2024 | 142.2 | 145.0 | 142.0 | 144.6 | 362.13 Thousand |
| 26 Jun, 2024 | 143.8 | 145.0 | 141.8 | 143.0 | 493.83 Thousand |
ATS
JBMA
VOR
OPRA
GLCNF
9319