The Company for Cooperative Insurance (8010.SR)
SAR 146.0
(5.19%)
SAR 146.0
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 150.0 | 150.0 | 146.6 | 148.2 | 154.28 Thousand |
| 22 Jul, 2024 | 150.0 | 152.4 | 148.8 | 150.0 | 239.4 Thousand |
| 21 Jul, 2024 | 149.0 | 150.0 | 147.0 | 149.6 | 160.32 Thousand |
| 18 Jul, 2024 | 146.0 | 149.2 | 145.8 | 149.0 | 380.17 Thousand |
| 17 Jul, 2024 | 148.6 | 148.6 | 145.4 | 146.6 | 202.1 Thousand |
| 16 Jul, 2024 | 145.6 | 150.0 | 145.2 | 147.8 | 600.84 Thousand |
| 15 Jul, 2024 | 145.6 | 145.8 | 143.8 | 145.6 | 246.88 Thousand |
| 14 Jul, 2024 | 146.2 | 146.2 | 143.2 | 144.2 | 222.65 Thousand |
| 11 Jul, 2024 | 144.8 | 146.4 | 143.6 | 146.0 | 497.06 Thousand |
| 10 Jul, 2024 | 144.8 | 146.2 | 143.4 | 144.8 | 367.58 Thousand |
ATS
JBMA
VOR
OPRA
GLCNF
9319