The Company for Cooperative Insurance (8010.SR)
SAR 146.0
(5.19%)
SAR 146.0
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 138.8 | 144.2 | 138.6 | 143.8 | 491.94 Thousand |
| 24 Jun, 2024 | 137.0 | 139.4 | 133.0 | 139.4 | 376.37 Thousand |
| 23 Jun, 2024 | 142.0 | 143.0 | 137.4 | 137.4 | 160.68 Thousand |
| 13 Jun, 2024 | 140.0 | 141.6 | 138.4 | 139.2 | 744.74 Thousand |
| 12 Jun, 2024 | 142.2 | 142.8 | 139.2 | 140.0 | 463.71 Thousand |
| 11 Jun, 2024 | 144.2 | 146.8 | 142.2 | 142.2 | 413.95 Thousand |
| 10 Jun, 2024 | 143.0 | 144.4 | 141.2 | 144.0 | 301.08 Thousand |
| 09 Jun, 2024 | 135.6 | 145.0 | 134.6 | 140.2 | 407.74 Thousand |
| 06 Jun, 2024 | 137.0 | 139.6 | 135.2 | 135.6 | 278.73 Thousand |
| 05 Jun, 2024 | 142.0 | 142.0 | 136.4 | 137.8 | 122.08 Thousand |
ATS
JBMA
VOR
OPRA
GLCNF
9319