The Company for Cooperative Insurance (8010.SR)
SAR 146.0
(5.19%)
SAR 146.0
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2025 | 144.0 | 144.0 | 141.8 | 142.2 | 68.97 Thousand |
| 20 Mar, 2025 | 141.2 | 144.6 | 141.0 | 144.2 | 257.74 Thousand |
| 19 Mar, 2025 | 143.4 | 144.6 | 140.6 | 141.2 | 216.81 Thousand |
| 18 Mar, 2025 | 145.8 | 147.4 | 142.8 | 143.8 | 355.73 Thousand |
| 17 Mar, 2025 | 148.2 | 150.0 | 146.2 | 147.4 | 141.86 Thousand |
| 16 Mar, 2025 | 149.6 | 149.6 | 146.0 | 148.0 | 144.98 Thousand |
| 13 Mar, 2025 | 147.2 | 148.8 | 145.6 | 148.2 | 114.94 Thousand |
| 12 Mar, 2025 | 144.4 | 148.8 | 143.8 | 147.2 | 472.85 Thousand |
| 11 Mar, 2025 | 141.2 | 146.4 | 140.8 | 144.2 | 399.86 Thousand |
| 10 Mar, 2025 | 142.0 | 145.6 | 142.0 | 144.2 | 336.31 Thousand |
ATS
JBMA
VOR
OPRA
GLCNF
9319