The Company for Cooperative Insurance (8010.SR)
SAR 146.0
(5.19%)
SAR 146.0
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 115.0 | 116.8 | 114.4 | 115.4 | 262.45 Thousand |
| 13 Nov, 2023 | 116.4 | 117.2 | 114.8 | 114.8 | 262.83 Thousand |
| 12 Nov, 2023 | 118.8 | 118.8 | 115.8 | 116.6 | 186.98 Thousand |
| 09 Nov, 2023 | 117.0 | 118.6 | 116.8 | 118.2 | 217.04 Thousand |
| 08 Nov, 2023 | 117.0 | 118.8 | 116.6 | 116.8 | 328.15 Thousand |
| 07 Nov, 2023 | 119.6 | 120.8 | 116.4 | 117.4 | 410.62 Thousand |
| 06 Nov, 2023 | 123.2 | 123.6 | 118.4 | 119.6 | 423.91 Thousand |
| 05 Nov, 2023 | 130.0 | 131.0 | 122.2 | 123.0 | 523.58 Thousand |
| 02 Nov, 2023 | 123.2 | 131.6 | 122.6 | 128.0 | 735.96 Thousand |
| 01 Nov, 2023 | 119.2 | 123.2 | 117.8 | 123.2 | 455.77 Thousand |
ATS
JBMA
VOR
OPRA
GLCNF
9319