The Company for Cooperative Insurance (8010.SR)
SAR 146.0
(5.19%)
SAR 146.0
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 153.8 | 153.8 | 150.6 | 152.8 | 654.79 Thousand |
| 05 Feb, 2025 | 155.6 | 155.6 | 152.4 | 153.2 | 491.7 Thousand |
| 04 Feb, 2025 | 155.6 | 158.2 | 154.4 | 156.8 | 255.84 Thousand |
| 03 Feb, 2025 | 150.0 | 156.0 | 150.0 | 155.8 | 646.12 Thousand |
| 02 Feb, 2025 | 151.8 | 153.0 | 151.0 | 152.8 | 138.64 Thousand |
| 30 Jan, 2025 | 152.4 | 153.6 | 149.6 | 152.0 | 375.79 Thousand |
| 29 Jan, 2025 | 158.8 | 158.8 | 152.0 | 152.4 | 750.84 Thousand |
| 28 Jan, 2025 | 156.6 | 159.6 | 155.4 | 158.0 | 157.49 Thousand |
| 27 Jan, 2025 | 157.4 | 158.6 | 155.6 | 156.0 | 148.64 Thousand |
| 26 Jan, 2025 | 156.2 | 159.2 | 156.2 | 157.2 | 93.22 Thousand |
ATS
JBMA
VOR
OPRA
GLCNF
9319