The Company for Cooperative Insurance (8010.SR)
SAR 146.0
(5.19%)
SAR 146.0
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 148.6 | 150.0 | 144.2 | 144.8 | 248.85 Thousand |
| 19 Feb, 2025 | 148.0 | 150.6 | 148.0 | 148.4 | 157.24 Thousand |
| 18 Feb, 2025 | 148.4 | 150.8 | 147.4 | 150.2 | 391.83 Thousand |
| 17 Feb, 2025 | 152.4 | 152.4 | 147.6 | 148.4 | 207.61 Thousand |
| 16 Feb, 2025 | 152.6 | 154.2 | 152.2 | 152.2 | 126.71 Thousand |
| 13 Feb, 2025 | 152.8 | 153.4 | 151.6 | 152.6 | 219.01 Thousand |
| 12 Feb, 2025 | 151.4 | 153.6 | 151.4 | 152.6 | 328.93 Thousand |
| 11 Feb, 2025 | 151.0 | 152.6 | 150.0 | 151.2 | 312.59 Thousand |
| 10 Feb, 2025 | 151.2 | 151.2 | 149.4 | 151.0 | 234.73 Thousand |
| 09 Feb, 2025 | 154.0 | 155.6 | 150.0 | 151.0 | 291.19 Thousand |
ATS
JBMA
VOR
OPRA
GLCNF
9319