The Company for Cooperative Insurance (8010.SR)
SAR 146.0
(5.19%)
SAR 146.0
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2025 | 140.6 | 146.0 | 134.0 | 145.2 | 329.96 Thousand |
| 06 Mar, 2025 | 140.2 | 141.0 | 136.6 | 139.2 | 393.48 Thousand |
| 05 Mar, 2025 | 139.6 | 143.4 | 139.6 | 141.0 | 499.62 Thousand |
| 04 Mar, 2025 | 142.2 | 143.2 | 139.2 | 139.2 | 327.43 Thousand |
| 03 Mar, 2025 | 144.4 | 146.0 | 142.2 | 142.2 | 378.58 Thousand |
| 02 Mar, 2025 | 144.6 | 146.4 | 142.6 | 144.4 | 166.38 Thousand |
| 27 Feb, 2025 | 149.0 | 149.8 | 144.0 | 144.6 | 661.92 Thousand |
| 26 Feb, 2025 | 143.4 | 143.4 | 140.8 | 142.0 | 397.14 Thousand |
| 25 Feb, 2025 | 145.0 | 146.2 | 142.2 | 142.2 | 201.25 Thousand |
| 24 Feb, 2025 | 144.8 | 146.6 | 143.6 | 145.0 | 432.92 Thousand |
ATS
JBMA
VOR
OPRA
GLCNF
9319