National Building and Marketing Co. (9510.SR)
SAR 184.2
(-0.43%)
SAR 184.2
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 190.0 | 205.0 | 190.0 | 204.0 | 629.00 |
| 07 Apr, 2025 | 188.8 | 198.0 | 188.8 | 198.0 | 179.00 |
| 06 Apr, 2025 | 213.8 | 224.0 | 196.0 | 200.0 | 1178.00 |
| 03 Apr, 2025 | 199.6 | 214.0 | 199.4 | 214.0 | 936.00 |
| 27 Mar, 2025 | 196.4 | 196.4 | 196.4 | 196.4 | - |
| 26 Mar, 2025 | 196.4 | 196.4 | 194.6 | 196.4 | 197.00 |
| 25 Mar, 2025 | 187.0 | 190.0 | 187.0 | 190.0 | 148.00 |
| 24 Mar, 2025 | 170.2 | 173.8 | 170.2 | 173.8 | 132.00 |
| 23 Mar, 2025 | 164.0 | 170.0 | 160.0 | 160.0 | 465.00 |
| 20 Mar, 2025 | 191.2 | 191.2 | 166.0 | 180.2 | 792.00 |
MYX
285130
AMX
CENTRALBK
PTECH
8370