National Building and Marketing Co. (9510.SR)

SAR 184.2

(-0.43%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 191.2 191.2 166.0 180.2 792.00
19 Mar, 2025 198.4 198.4 198.4 198.4 43.00
18 Mar, 2025 199.0 203.0 199.0 203.0 126.00
17 Mar, 2025 175.0 203.0 175.0 200.0 2451.00
16 Mar, 2025 179.8 194.0 176.0 190.0 568.00
13 Mar, 2025 191.2 191.2 169.2 177.0 1961.00
12 Mar, 2025 208.8 209.0 208.8 209.0 8.00
11 Mar, 2025 208.8 209.0 208.8 209.0 61.00
10 Mar, 2025 186.2 205.8 186.2 205.8 220.00
09 Mar, 2025 175.0 227.4 175.0 188.0 716.00