Knowledge Tower (9551.SR)

SAR 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 16.72 16.8 16.34 16.6 151.44 Thousand
05 Feb, 2025 17.1 17.1 16.1 16.7 53.5 Thousand
04 Feb, 2025 16.64 16.64 16.6 16.6 50.00
03 Feb, 2025 16.64 16.64 16.6 16.6 7157.00
02 Feb, 2025 17.4 17.4 16.4 16.64 10.16 Thousand
30 Jan, 2025 17.46 17.46 17.46 17.46 -
29 Jan, 2025 17.46 17.46 17.46 17.46 8935.00
28 Jan, 2025 17.36 17.78 17.36 17.38 22.45 Thousand
27 Jan, 2025 15.74 17.42 15.48 17.42 49.65 Thousand
26 Jan, 2025 17.0 17.5 15.7 15.94 43.53 Thousand