Knowledge Tower (9551.SR)

SAR 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 18.0 18.0 17.8 17.8 2454.00
22 Jan, 2025 18.0 18.2 18.0 18.0 5359.00
21 Jan, 2025 18.5 18.54 18.5 18.54 805.00
20 Jan, 2025 19.26 19.64 19.0 19.0 6400.00
19 Jan, 2025 19.3 19.5 19.3 19.3 11.1 Thousand
16 Jan, 2025 19.16 20.0 19.04 20.0 84.00
15 Jan, 2025 19.16 20.0 19.04 20.0 4995.00
14 Jan, 2025 19.5 19.78 19.02 19.76 28.53 Thousand
13 Jan, 2025 20.0 20.0 19.04 19.48 21.18 Thousand
12 Jan, 2025 20.84 20.84 20.2 20.2 982.00