Knowledge Tower (9551.SR)

SAR 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2025 14.0 14.0 14.0 14.0 66.13 Thousand
20 Mar, 2025 14.4 14.4 14.4 14.4 310.00
19 Mar, 2025 13.72 13.9 13.72 13.9 7221.00
18 Mar, 2025 14.02 14.1 13.8 14.1 38.84 Thousand
17 Mar, 2025 14.0 14.06 13.94 14.04 22.44 Thousand
16 Mar, 2025 14.1 14.1 14.1 14.1 1790.00
13 Mar, 2025 14.64 14.64 14.64 14.64 342.00
12 Mar, 2025 14.1 14.1 14.1 14.1 1662.00
11 Mar, 2025 14.44 14.44 14.44 14.44 2289.00
10 Mar, 2025 14.6 14.6 14.44 14.44 8000.00