Knowledge Tower (9551.SR)

SAR 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 14.56 14.94 13.8 14.14 36.68 Thousand
19 Feb, 2025 14.54 14.9 14.2 14.88 5425.00
18 Feb, 2025 15.0 15.0 14.36 14.8 42.66 Thousand
17 Feb, 2025 14.8 15.46 14.8 15.1 97.23 Thousand
16 Feb, 2025 14.8 14.8 14.78 14.78 2976.00
13 Feb, 2025 16.3 16.3 14.64 14.8 55.89 Thousand
12 Feb, 2025 16.3 16.3 16.24 16.24 7554.00
11 Feb, 2025 16.06 16.5 16.0 16.3 9607.00
10 Feb, 2025 17.12 17.12 17.12 17.12 603.00
09 Feb, 2025 17.4 17.44 17.4 17.44 400.00