Edarat Communication and Information Technology Co. (9557.SR)
SAR 527.8
(1.5%)
SAR 527.8
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2025 | 579.0 | 579.0 | 561.2 | 561.2 | 230.00 |
| 20 Mar, 2025 | 575.0 | 580.0 | 575.0 | 579.0 | 210.00 |
| 19 Mar, 2025 | 590.0 | 598.8 | 551.0 | 570.0 | 914.00 |
| 18 Mar, 2025 | 566.4 | 598.8 | 566.4 | 570.0 | 117.00 |
| 17 Mar, 2025 | 570.0 | 570.0 | 570.0 | 570.0 | 335.00 |
| 16 Mar, 2025 | 593.0 | 593.0 | 570.0 | 570.0 | 1399.00 |
| 13 Mar, 2025 | 585.0 | 590.0 | 585.0 | 590.0 | 4.00 |
| 12 Mar, 2025 | 585.0 | 590.0 | 585.0 | 590.0 | 42.00 |
| 11 Mar, 2025 | 557.0 | 585.0 | 554.8 | 585.0 | 247.00 |
| 10 Mar, 2025 | 560.0 | 570.0 | 560.0 | 560.0 | 193.00 |
300480
MLMCA
300095
BVT
FCREY
NTTDF