Venture Corporation Limited (V03.SI)

SGD 10.95

(-4.45%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 12.31 12.36 12.07 12.34 1.04 Million
03 Nov, 2023 12.02 12.2 12.02 12.19 753.7 Thousand
02 Nov, 2023 11.95 12.0 11.87 11.95 753.7 Thousand
01 Nov, 2023 11.77 12.05 11.74 11.84 1.09 Million
31 Oct, 2023 11.48 11.73 11.48 11.7 1.21 Million
30 Oct, 2023 11.5 11.5 11.36 11.42 1.21 Million
29 Oct, 2023 11.5 11.5 11.36 11.42 770.7 Thousand
27 Oct, 2023 11.55 11.58 11.45 11.5 996 Thousand
26 Oct, 2023 11.53 11.58 11.47 11.52 996 Thousand
25 Oct, 2023 11.7 11.7 11.49 11.56 1.2 Million