Asian Phytoceuticals Public Company Limited (APCO.BK)
THB 3.22
(-0.62%)
THB 3.22
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3.38 | 3.4 | 3.32 | 3.32 | 56 Thousand |
| 26 Mar, 2025 | 3.24 | 3.48 | 3.24 | 3.38 | 43.2 Thousand |
| 25 Mar, 2025 | 3.36 | 3.36 | 3.26 | 3.28 | 129.41 Thousand |
| 24 Mar, 2025 | 3.42 | 3.42 | 3.32 | 3.32 | 41.61 Thousand |
| 21 Mar, 2025 | 3.36 | 3.46 | 3.34 | 3.38 | 30.83 Thousand |
| 20 Mar, 2025 | 3.36 | 3.38 | 3.28 | 3.36 | 124.82 Thousand |
| 19 Mar, 2025 | 3.24 | 3.34 | 3.24 | 3.34 | 123.7 Thousand |
| 18 Mar, 2025 | 3.26 | 3.28 | 3.2 | 3.24 | 43.8 Thousand |
| 17 Mar, 2025 | 3.26 | 3.3 | 3.2 | 3.3 | 80.92 Thousand |
| 14 Mar, 2025 | 3.26 | 3.4 | 3.2 | 3.24 | 156.19 Thousand |
KOHINOOR
GLRS
FOOD
TTBKF
RYSKF
CNGFF