Asian Phytoceuticals Public Company Limited (APCO.BK)
THB 3.22
(-0.62%)
THB 3.22
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 4.74 | 4.74 | 4.68 | 4.72 | 14.05 Thousand |
| 28 Jan, 2025 | 4.74 | 4.74 | 4.7 | 4.74 | 21.23 Thousand |
| 27 Jan, 2025 | 4.76 | 4.76 | 4.68 | 4.76 | 135.93 Thousand |
| 24 Jan, 2025 | 4.74 | 4.78 | 4.7 | 4.78 | 51.5 Thousand |
| 23 Jan, 2025 | 4.76 | 4.78 | 4.72 | 4.72 | 86.38 Thousand |
| 22 Jan, 2025 | 4.82 | 4.82 | 4.72 | 4.8 | 155.81 Thousand |
| 21 Jan, 2025 | 4.76 | 4.8 | 4.74 | 4.8 | 94.5 Thousand |
| 20 Jan, 2025 | 4.78 | 4.8 | 4.74 | 4.78 | 78.7 Thousand |
| 17 Jan, 2025 | 4.78 | 4.8 | 4.78 | 4.8 | 13.9 Thousand |
| 16 Jan, 2025 | 4.78 | 4.82 | 4.78 | 4.8 | 67.9 Thousand |
KOHINOOR
GLRS
FOOD
TTBKF
RYSKF
CNGFF