Asian Phytoceuticals Public Company Limited (APCO.BK)
THB 3.22
(-0.62%)
THB 3.22
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3.42 | 3.48 | 3.28 | 3.4 | 163.7 Thousand |
| 26 Feb, 2025 | 3.48 | 3.52 | 3.18 | 3.4 | 434.9 Thousand |
| 25 Feb, 2025 | 3.68 | 3.68 | 3.48 | 3.48 | 116.7 Thousand |
| 24 Feb, 2025 | 3.74 | 3.78 | 3.38 | 3.6 | 387.15 Thousand |
| 21 Feb, 2025 | 3.78 | 3.82 | 3.6 | 3.62 | 336.7 Thousand |
| 20 Feb, 2025 | 3.84 | 3.86 | 3.76 | 3.8 | 208.5 Thousand |
| 19 Feb, 2025 | 3.9 | 3.9 | 3.8 | 3.86 | 167 Thousand |
| 18 Feb, 2025 | 3.82 | 3.88 | 3.8 | 3.88 | 122.2 Thousand |
| 17 Feb, 2025 | 3.9 | 3.92 | 3.78 | 3.82 | 354.49 Thousand |
| 14 Feb, 2025 | 3.92 | 3.94 | 3.86 | 3.92 | 143.11 Thousand |
KOHINOOR
GLRS
FOOD
TTBKF
RYSKF
CNGFF