Arinsiri Land Public Company Limited (ARIN.BK)
THB 0.5
(0.0%)
THB 0.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 3.52 | 3.54 | 3.4 | 3.4 | 3100.00 |
| 19 Dec, 2023 | 3.34 | 3.56 | 3.34 | 3.46 | 18.9 Thousand |
| 18 Dec, 2023 | 3.42 | 3.56 | 3.32 | 3.34 | 48.6 Thousand |
| 15 Dec, 2023 | 3.34 | 3.64 | 3.34 | 3.48 | 15.2 Thousand |
| 14 Dec, 2023 | 3.34 | 3.48 | 3.34 | 3.48 | 5700.00 |
| 13 Dec, 2023 | 3.38 | 3.4 | 3.26 | 3.28 | 10.9 Thousand |
| 12 Dec, 2023 | 3.48 | 3.6 | 3.42 | 3.42 | 8900.00 |
| 08 Dec, 2023 | 3.38 | 3.54 | 3.38 | 3.54 | 59.35 Thousand |
| 07 Dec, 2023 | 3.38 | 3.38 | 3.36 | 3.38 | 4100.00 |
| 06 Dec, 2023 | 3.3 | 3.44 | 3.3 | 3.3 | 28.19 Thousand |
HERC
SMARTLINK
ARWY
600967
TK
KRED