Arinsiri Land Public Company Limited (ARIN.BK)
THB 0.5
(0.0%)
THB 0.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 3.28 | 3.3 | 3.12 | 3.3 | 2900.00 |
| 01 Dec, 2023 | 3.26 | 3.26 | 3.24 | 3.24 | 1105.00 |
| 30 Nov, 2023 | 3.28 | 3.36 | 3.2 | 3.26 | 48.5 Thousand |
| 29 Nov, 2023 | 3.36 | 3.4 | 3.36 | 3.36 | 8501.00 |
| 28 Nov, 2023 | 3.36 | 3.36 | 3.36 | 3.36 | 5000.00 |
| 27 Nov, 2023 | 3.38 | 3.38 | 3.28 | 3.38 | 35 Thousand |
| 24 Nov, 2023 | 3.38 | 3.38 | 3.38 | 3.38 | 2000.00 |
| 23 Nov, 2023 | 3.38 | 3.4 | 3.38 | 3.38 | 9900.00 |
| 22 Nov, 2023 | 3.4 | 3.42 | 3.2 | 3.4 | 19.4 Thousand |
| 21 Nov, 2023 | 3.38 | 3.52 | 3.38 | 3.52 | 12 Thousand |
HERC
SMARTLINK
ARWY
600967
TK
KRED